 |
|
|
 |
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
Please call before you haul for room and space.
Check out our Fall Price Later Program!
|
|
|
|
|
|
|
|
|
|
|
|
Contact us |
|
|
Gwinner: 701-678-2468 or 1-800-258-7629
Forman: 701-724-6213 or 1-866-239-6054
Jim will be in the Gwinner Office on Tuesday and Thursday and in the Forman Office on Monday, Wednesday, and Friday.
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
619'0 |
603'4 |
604'4s |
-11'2 |
|
|
|
Mar
|
623'0 |
608'4 |
609'4s |
-7'6 |
|
|
|
May
|
630'0 |
615'4 |
616'0s |
-9'0 |
|
|
|
Jul
|
|
|
624'6s |
-9'0 |
|
|
|
Sep
|
|
|
632'2s |
-6'4 |
|
|
|
Dec
|
653'0 |
646'6 |
646'6s |
-6'6 |
|
|
|
Mar
|
|
|
658'0s |
-10'6 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
385'0 |
375'0 |
378'6s |
-1'2 |
|
|
|
Mar
|
401'0 |
391'4 |
395'2s |
-1'2 |
|
|
|
May
|
412'0 |
403'2 |
406'4s |
-1'2 |
|
|
|
Jul
|
423'0 |
415'0 |
417'2s |
-1'6 |
|
|
|
Sep
|
|
|
427'4s |
-2'0 |
|
|
|
Dec
|
448'0 |
439'6 |
441'4s |
-2'0 |
|
|
|
Mar
|
460'0 |
458'0 |
456'0s |
-2'0 |
|
|
|
May
|
|
|
463'4s |
-3'4 |
|
|
|
Jul
|
475'0 |
475'0 |
468'4s |
-1'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
921'0 |
893'4 |
897'0s |
-5'0 |
|
|
|
Mar
|
926'4 |
903'0 |
904'2s |
-6'0 |
|
|
|
May
|
937'4 |
914'0 |
913'0s |
-7'6 |
|
|
|
Jul
|
945'0 |
921'0 |
922'4s |
-7'2 |
|
|
|
Aug
|
|
|
925'0s |
-7'4 |
|
|
|
Sep
|
|
|
925'0s |
-5'0 |
|
|
|
Nov
|
933'0 |
915'0 |
915'0s |
-11'0 |
|
|
|
Jan
|
|
|
922'0s |
-11'0 |
|
|
|
Mar
|
|
|
926'0s |
-11'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
87.850 |
84.150 |
84.200s |
- 2.950 |
|
|
|
Feb
|
88.325 |
84.950 |
85.150s |
- 2.450 |
|
|
|
Apr
|
89.700 |
86.400 |
86.550s |
- 2.525 |
|
|
|
Jun
|
86.400 |
83.300 |
83.450s |
- 2.500 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
56.125 |
55.650 |
55.925s |
0.475 |
|
|
|
Feb
|
63.125 |
62.350 |
62.900s |
0.700 |
|
|
|
Apr
|
70.100 |
69.275 |
69.600s |
0.075 |
|
|
|
May
|
77.500 |
76.900 |
77.450s |
0.375 |
|
|
|
|
|
|
|
|
|
|
Hours |
|
|
Receiving Hours:
7:30 AM to 6:30 PM Monday-Saturday
12:00 PM to 6:00 PM Sunday
Subject to change due to weather and harvest activity.
|
|
|
|
|
|
|
|
|
This Day In History |
|
|
November 19, 1986
| Tina Howe's "Coastal Disturbances," premieres in NYC |
more info
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"In three words, I can sum up everything I've learned about life...It goes on." |
|
|
|
|
|
|
Gwinner Farmers Elevator Bulletin |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.gwinnerfarmers.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
| WHEAT - SPRING (Mar 09) 6094 - 76 