March 10, 2010
DTN Ethanol Ag News Markets Page Portfolio Options Quotes Futures Markets Charts
 Menu
Powered By DTN
 

Welcome
Thank you for choosing our website.
Check back often for continued updates. 
Please call before you haul for room and space.    


Contact us
Gwinner: 701-678-2468 or 1-800-258-7629
Forman:  701-724-6213 or 1-866-239-6054

Jim will be in the Gwinner Office on Tuesday and Thursday and in the Forman Office on Monday, Wednesday, and Friday.

Hours
NEW Receiving Hours!
8:00 AM to 5:00 PM Monday-Friday


Subject to change due to weather and harvest activity.



Quote Ticker

 - Mouse over for last update

Local Forecast
Gwinner, ND
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35oF
Low: 32oF
High: 36oF
Low: 32oF
High: 37oF
Low: 28oF
High: 42oF
Low: 30oF
High: 44oF
Low: 33oF
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:42P03/10/2010   1:42:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9520 104 1:42P03/10/2010   1:42:00PM CST
WHEAT ( Mar 10 ) CBOT
4706 - 76 1:42P03/10/2010   1:42:00PM CST
OATS ( Mar 10 ) CBOT
2130 - 50 1:42P03/10/2010   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.92 0.12 2:32P03/10/2010   2:32:00PM CST
WAL-MART STORES NYSE
53.67 - 0.09 2:32P03/10/2010   2:32:00PM CST
EXXON MOBIL COR NYSE
67.09 0.31 2:32P03/10/2010   2:32:00PM CST
TIME WARNER INC NYSE
30.51 - 0.09 2:32P03/10/2010   2:32:00PM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

WHEAT - SPRING (@MW0H)
Exchange:  MGE
Last Price:  499'4s
Change:  -2'4
Today's High: 
Today's Low: 
Volume:  17
Updated:  03/10/2010
1:31:00PM
Delay Time:  10 Minutes


Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Seed Trait Battles Raise Eyebrows
3/10 9:19 AM
While a series of national workshops aim to take a broad look at agricultural competition, seeds will take center stage at the initial event this week in Ankeny, Iowa.
DTN Fertilizer Outlook
3/10 9:17 AM
Domestic prices for ammonia, urea and potash are expected to remain flat for the short term, while prices for DAP are expected to rise.
For Argument's Sake
3/09 5:42 PM
Ethanol prices have moved from a strong premium to RBOB futures to a sharp discount. Strong demand in gasoline markets and sluggish ethanol markets are changing the pricing dynamics between the two.
DTN Retail Fertilizer Trends
3/09 5:40 PM
Prices for five of the eight major fertilizers were higher and three were lower during the first week of March, compared to a month earlier. However, price movements for all fertilizers continue to be relatively small.

 
Grain Comments

Opening Call Subject to USDA Crop Report due out at 7:30 AM


Local Cash Bids
Gwinner Delivery Basis Cash  
 Corn March
  April
  May
  NC 2010
 Soybeans Mar
  New Crop
 Wheat March
  August
Forman Delivery Basis Cash  
 Corn March
  April
  May
  November
 Soybeans March
  New Crop
 Wheat March
  New Crop
Havana Delivery Basis Cash  
 Corn March
  NC 2010
 Soybeans March
  NC 2010
 Wheat March
  New Crop
Price as of 03/10/10 02:48PM CST.
Click to view more Cash Bids

Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 499'4s -2'4 01:31P
May 10 510'6 515'0 504'0 506'4s -4'6 01:31P
Jul 10 522'0 526'2 515'0 517'4s -5'0 01:31P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
Sep 10 384'2 388'6 384'2 385'4s -3'2 01:42P
Dec 10 392'4 398'4 392'0 394'6s -2'2 01:42P
Mar 11 402'4 408'0 402'4 405'6s -2'0 01:42P
May 11 413'2 413'2 413'2 412'6s -1'6 01:42P
Jul 11 419'4 419'4 419'4 417'4s -1'6 01:42P
Sep 11 414'4s 1'2 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
Aug 10 962'4s 9'4 01:42P
Sep 10 938'4 949'0 936'0 947'2s 8'6 01:42P
Nov 10 923'0 938'0 921'0 935'2s 7'6 01:42P
Jan 11 943'4 947'0 938'0 943'6s 7'4 01:42P
Mar 11 951'0 951'0 951'0 951'2s 7'6 01:42P
May 11 954'4s 7'6 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
Aug 10 90.550 90.550 89.750 89.825s - 0.925 01:12P
Oct 10 92.800 92.800 92.225 92.550s - 0.600 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
Jun 10 80.100 81.000 79.975 80.650s 0.175 01:12P
Jul 10 80.200 80.900 80.050 80.750s 0.025 01:12P
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


Add Us To Your Favorites
 
Follow the steps below to add www.gwinnerfarmers.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


This Day In History
March 10, 1975
"Rocky Horror Show" opens at Belasco Theater NYC for 45 performances

more info



DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN