Welcome
Thank you for choosing our website.
Contact us
Gwinner: 701-678-2468 or 1-800-258-7629
Hours
NEW Receiving Hours! Subject to change due to weather and harvest activity .
Quote Ticker
WHEAT - SPRING (Mar 10) 512\'0 +0\'2 -0\'2 s +9\'0 s +4\'4 s +4\'4 s +4\'4 s +4\'2 s +4\'0 s +4\'0 s +3\'4 s +4\'4 s +3\'0 s +16\'0 s +15\'6 s +15\'2 s +15\'2 s +14\'0 s +11\'0 s +10\'6 s +10\'6 s +11\'4 s +0.250 s +0.400 s +0.350 s +0.175 s +0.875 s +2.050 s +2.225 s +2.175 - Mouse over for last update
Local Forecast
Gwinner, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 10 o F-2 o F High: 14 o F-9 o F High: 21 o F-1 o F High: 23 o F7 o F High: 21 o F8 o F
View complete Local Weather
My Market Watch
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P
OATS ( Mar 10 ) CBOT
2310 46 1:43P
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P
WAL-MART STORES NYSE
52.93 - 0.52 3:01P
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P
TIME WARNER INC NYSE
26.92 - 0.11 3:00P
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT - SPRING (@MW0H)
Exchange: MGE
Last Price: 512'0
Change: 0'2
Today's High: 512'2
Today's Low: 510'0
Volume: 1,682
Updated: 02/08/2010
Delay Time: 10 Minutes
Upgrading China Soy Logistics 2/05 2:41 PM
China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.
Newsom on the Market 2/05 2:39 PM
Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.
Crop Insurance: A Vital Marketing Tool 2/05 2:37 PM
Crop insurance can play a role in a marketing plan.
Sanow's Market Sense 2/04 3:06 PM
Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.
Local Cash Bids
Gwinner Delivery Basis Cash
Corn February
March
April
May
NC 2010
Soybeans Feb
Mar
New Crop
Wheat February
August
Forman Delivery Basis Cash
Corn February
March
April
May
November
Soybeans February
March
New Crop
Wheat February
March
New Crop
Havana Delivery Basis Cash
Corn February
NC 2010
Soybeans February
NC 2010
Wheat February
Price as of 02/09/10 01:37AM CST.
Click to view more Cash Bids
Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 510'0 512'2 510'0 512'0 0'2 01:25A
May 10 521'0 523'0 521'0 523'0 -0'2 01:25A
Jul 10 534'4s 9'0 01:25A
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08
Dec 10 390'6 395'2 390'0 391'0s 4'0 02/08
Mar 11 403'6 406'6 401'4 403'0s 4'0 02/08
May 11 412'2 412'2 412'2 410'0s 3'4 02/08
Jul 11 415'2 415'2 415'2 415'4s 4'4 02/08
Sep 11 411'4s 3'0 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 913'0 918'0 913'0 914'4s 11'0 02/08
Jan 11 922'4 927'0 921'0 923'4s 10'6 02/08
Mar 11 931'4s 10'6 02/08
May 11 934'0s 11'4 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
Jun 10 88.125 88.625 87.950 88.450s 0.350 02/08
Aug 10 87.300 87.550 87.100 87.525s 0.175 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
May 10 72.500 74.750 72.500 74.700s 2.225 02/08
Jun 10 75.800 77.650 75.750 77.600s 2.175 02/08
My Custom Markets
Symbol Open High Low Last Change Time More
Quote of the Day
Add Us To Your Favorites
Follow the steps below to add www.gwinnerfarmers.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
This Day In History
February 9, 1997
11th American Comedy Award: Debbie Reynolds
more info
| WHEAT - SPRING (May 10) 523\'0 -0\'2 
