Welcome
	Thank you for choosing our website. Check back often for continued updates.  Please call before you haul for room and space.

	Contact us
	Gwinner: 701-678-2468 or 1-800-258-7629 Forman:  701-724-6213 or 1-866-239-6054 Jim will be in the Gwinner Office on Tuesday and Thursday and in the Forman Office on Monday, Wednesday, and Friday.

	Quotes
	@MW - WHEAT - SPRING - MGE   High Low Last Chg Jul 622'2 618'0 618'0s -8'6 Sep 635'4 618'2 622'4s -11'0 Dec 647'2 628'2 632'2s -13'6   C - CORN - CBOT   High Low Last Chg Jul 345'6s -6'0 Sep 345'6s -10'6 Dec 357'4s -11'6 Mar 371'0s -11'4 May 380'4s -11'4 Jul 389'6s -12'0 Sep 395'0s -11'0 Dec 400'2s -10'0 Mar 411'2s -9'4   S - SOYBEANS - CBOT   High Low Last Chg Jul 1243'0s -15'4 Aug 1154'0s -6'4 Sep 1061'0s -7'4 Nov 1006'0s -9'4 Jan 1007'6s -9'6 Mar 1001'0s -10'0 May 983'4s -8'0 Jul 979'0s -6'0 Aug 967'0s -6'0   LC - LIVE CATTLE - CME   High Low Last Chg Aug 84.875s - 0.875 Oct 90.225s - 0.550 Dec 90.050s - 0.075 Feb 90.100s 0.200   LH - LEAN HOGS - CME   High Low Last Chg Jul 59.975s 0.725 Aug 61.150s 0.450 Oct 57.175s 0.250 Dec 58.250s 1.050

	Hours
	Receiving Hours:  8:00 AM to 5:00 PM Monday-Friday   Subject to change due to weather and harvest activity.

	This Day In History
	July 3, 1994 108th Wimbledon Mens Tennis: P Sampras beats G Ivanisevic (76 76 60) more info

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon (1561 - 1626),  English Philosopher

	Gwinner Farmers Elevator Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Soybean Rust Center
	Latest DTN Soybean Rust News Rust Confirmed in Ala., Tex.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Add Us To Your Favorites
	Follow the steps below to add www.gwinnerfarmers.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Grain Comments
	Market Close as of: Thursday, July 2, 2009 Have a Safe and Happy 4th of July Offices will be closed Friday, Saturday, Sunday

	Local Cash Bids
	Gwinner Delivery Basis Cash    Corn July   New Crop  Soybeans July   New Crop 09  Wheat July   August   Sep  Winter Wheat July Forman Delivery Basis Cash    Corn July   New Crop  Soybeans July   New Crop 09  Wheat July   August   September  Winter Wheat July Havana Delivery Basis Cash    Corn July   New Crop 09  Soybeans July   New Crop 09  Wheat July   August   September  Winter Wheat July
	Price as of 07/03/09 10:48PM CDT.
	Click to view more Cash Bids

	Local Forecast
	Gwinner, ND
	Change Zip: Saturday Sunday Monday Hi: 78oF Lo: 59oF Hi: 83oF Lo: 57oF Hi: 86oF Lo: 60oF
	View complete Local Weather

	Local Radar
	Gwinner, ND
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	WHEAT - SPRING (Jul 09) 6180 - 86   |   WHEAT - SPRING (Sep 09) 6224 - 110   |   WHEAT - SPRING (Dec 09) 6322 - 136   |   CORN (Jul 09) 3456 - 60   |   CORN (Sep 09) 3456 - 106   |   CORN (Dec 09) 3574 - 116   |   CORN (Mar 10) 3710 - 114   |   CORN (May 10) 3804 - 114   |   CORN (Jul 10) 3896 - 120   |   CORN (Sep 10) 3950 - 110   |   CORN (Dec 10) 4002 - 100   |   CORN (Mar 11) 4112 - 94   |   SOYBEANS (Jul 09) 12430 - 154   |   SOYBEANS (Aug 09) 11540 - 64   |   SOYBEANS (Sep 09) 10610 - 74   |   SOYBEANS (Nov 09) 10060 - 94   |   SOYBEANS (Jan 10) 10076 - 96   |   SOYBEANS (Mar 10) 10010 - 100   |   SOYBEANS (May 10) 9834 - 80   |   SOYBEANS (Jul 10) 9790 - 60   |   SOYBEANS (Aug 10) 9670 - 60   |   LIVE CATTLE (Aug 09) 84.875 - 0.875   |   LIVE CATTLE (Oct 09) 90.225 - 0.550   |   LIVE CATTLE (Dec 09) 90.050 - 0.075   |   LIVE CATTLE (Feb 10) 90.100 +0.200   |   LEAN HOGS (Jul 09) 59.975 +0.725   |   LEAN HOGS (Aug 09) 61.150 +0.450   |   LEAN HOGS (Oct 09) 57.175 +0.250   |   LEAN HOGS (Dec 09) 58.250 +1.050   - Mouse over for last update

Ask the Taxman by Andy Biebl 7/02 8:21 AM Recent tax changes give farmers great flexibility for reporting farm tax losses, but terms can be confusing. DTN tax authority Andy Biebl explains the loss rules as well as a tax court case on crop insurance proceeds and why there's new life for the "cash for clunkers" credit. Aphid Prospects for 2009 7/02 7:55 AM Soybean aphids could return this summer with a vengeance. Growers should scout through early July to see if aphid numbers require treatment. Midsummer Weather Outlook - 4 7/02 6:24 AM Weather improves for U.S. wheat, but stays dry in the Canadian Prairies. Animal ID Meetings Lose Steam 7/01 8:16 AM A USDA meeting on animal identification in Omaha didn't generate the volume of people or protests as at earlier events, but one rancher testified that her cattle have been tagged against her will because of bovine tuberculosis.