Gwinner Farmers Elevator Logo   Gwinner Farmers Elevator July 03, 2009
Weather Futures Markets Quotes Options Portfolio Ag News AgBizDir.com DTN Soybean Rust
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Petroleum Prices  
  Agronomy  
  Phone/E-Mail  
  Price Later  
  Receiving Schedule  
  Photo Gallery  
  Grain Policies  
  Discounts  
  SC Calendar  
  NS Calendar  
  Powered By DTN  
 

Welcome
Thank you for choosing our website.
Check back often for continued updates. 
Please call before you haul for room and space.     


Contact us
Gwinner: 701-678-2468 or 1-800-258-7629
Forman:  701-724-6213 or 1-866-239-6054

Jim will be in the Gwinner Office on Tuesday and Thursday and in the Forman Office on Monday, Wednesday, and Friday.

Quotes
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Jul 622'2 618'0 618'0s -8'6
Sep 635'4 618'2 622'4s -11'0
Dec 647'2 628'2 632'2s -13'6
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
Sep 395'0s -11'0
Dec 400'2s -10'0
Mar 411'2s -9'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
May 983'4s -8'0
Jul 979'0s -6'0
Aug 967'0s -6'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
Feb 90.100s 0.200
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 59.975s 0.725
Aug 61.150s 0.450
Oct 57.175s 0.250
Dec 58.250s 1.050

Hours
Receiving Hours:
 8:00 AM to 5:00 PM Monday-Friday
 
Subject to change due to weather and harvest activity.

This Day In History
July 3, 1994
108th Wimbledon Mens Tennis: P Sampras beats G Ivanisevic (76 76 60)

more info



Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Gwinner Farmers Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Add Us To Your Favorites
 
Follow the steps below to add www.gwinnerfarmers.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Grain Comments
Market Close as of:

Thursday, July 2, 2009



Have a Safe and Happy 4th of July

Offices will be closed Friday, Saturday, Sunday

Local Cash Bids
Gwinner Delivery Basis Cash  
 Corn July
  New Crop
 Soybeans July
  New Crop 09
 Wheat July
  August
  Sep
 Winter Wheat July
Forman Delivery Basis Cash  
 Corn July
  New Crop
 Soybeans July
  New Crop 09
 Wheat July
  August
  September
 Winter Wheat July
Havana Delivery Basis Cash  
 Corn July
  New Crop 09
 Soybeans July
  New Crop 09
 Wheat July
  August
  September
 Winter Wheat July
Price as of 07/03/09 10:48PM CDT.
Click to view more Cash Bids

Local Forecast
Gwinner, ND
Change Zip:

Saturday

Sunday

Monday
Hi: 78oF
Lo: 59oF
Hi: 83oF
Lo: 57oF
Hi: 86oF
Lo: 60oF
View complete Local Weather

Local Radar
Gwinner, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker

 - Mouse over for last update

Ask the Taxman by Andy Biebl
7/02 8:21 AM
Recent tax changes give farmers great flexibility for reporting farm tax losses, but terms can be confusing. DTN tax authority Andy Biebl explains the loss rules as well as a tax court case on crop insurance proceeds and why there's new life for the "cash for clunkers" credit.
Aphid Prospects for 2009
7/02 7:55 AM
Soybean aphids could return this summer with a vengeance. Growers should scout through early July to see if aphid numbers require treatment.
Midsummer Weather Outlook - 4
7/02 6:24 AM
Weather improves for U.S. wheat, but stays dry in the Canadian Prairies.
Animal ID Meetings Lose Steam
7/01 8:16 AM
A USDA meeting on animal identification in Omaha didn't generate the volume of people or protests as at earlier events, but one rancher testified that her cattle have been tagged against her will because of bovine tuberculosis.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN