Thursday, July 29, 2010
 
Home
Cash Bids
Contact Us
Petroleum Prices
Agronomy
Phone/E-Mail
Price Later
Receiving Schedule
Photo Gallery
Grain Policies
Discounts
SC Calendar
NS Calendar
  

Welcome


Contact us
Gwinner: 701-678-2468 or 1-800-258-7629
Forman:  701-724-6213 or 1-866-239-6054

Jim will be in the Gwinner Office on Tuesday and Thursday
and in the Forman Office on Monday, Wednesday, and Friday.

Futures Month

Futures Month

F =January           Q = August
H = March             U = September
K= May                  X = November
N = July                 Z = December

Hours
Receiving Hours!
8:00 AM to 5:00 PM Monday-Friday

Subject to change due to weather and harvest activity.

Local Forecast
Gwinner, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 60%
High: 83°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 20%
View complete Local Weather

Quote Ticker

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3782 20 11:15A07/29/2010   11:15:00AM CST
SOYBEANS ( Aug 10 ) CBOT
10194 90 10:01A07/29/2010   10:01:00AM CST
WHEAT ( Sep 10 ) CBOT
6210 54 11:07A07/29/2010   11:07:00AM CST
OATS ( Sep 10 ) CBOT
2580 10 10:24A07/29/2010   10:24:00AM CST
Stocks
MICROSOFT [Dela NASDAQ
25.68 - 0.27 11:17A07/29/2010   11:17:00AM CST
WAL-MART STORES NYSE
50.81 - 0.32 11:16A07/29/2010   11:16:00AM CST
EXXONMOBIL [Del NYSE
60.49 - 0.42 11:16A07/29/2010   11:16:00AM CST
TIME WARNER [De NYSE
31.08 - 0.19 11:16A07/29/2010   11:16:00AM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

HARD RED SPRING WHEAT (@MW0U)
Exchange:  MGE
Last Price:  654'0
Change:  11'0
Today's High:  663'2
Today's Low:  641'0
Volume:  3,103
Updated:  07/29/2010
11:20:00AM
Delay Time:  10 Minutes


Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Mixed Weather Ahead for Soybeans
7/29 7:57 AM
Northern and central soybean areas have favorable soybean development conditions, but dry and hot trends threaten the southern regions and may lead to a bullish soy market.
Covering the Basis
7/28 3:28 PM
The spring wheat basis has been collapsing since early July due to a large carryover from the previous year and the outlook for a large new crop. Demand is predicted to increase only slightly with exports rising and domestic use falling. Basis levels look to weaken further during the harvest and beyond.
Some Insect Numbers Down
7/28 3:27 PM
Wet weather and other factors have so far kept soybean and corn insect pests at bay. Bug experts stress growers should continue scouting, especially for corn rootworm and soybean aphid damage.
Favorable Weather Ahead for Corn
7/28 7:44 AM
Abundant soil moisture and warm temperatures will benefit the Midwest corn crop.


Grain Comments

Opening Call:

Wheat +.11
Soybeans +.06
Corn +.05


Local Cash Bids
 
CORN
  Gwinner Forman Havana
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July  378'2 C0U 378'2 C0U 378'2 C0U
 NC 2010  393'0 C0Z 393'0 C0Z 393'0 C0Z

SOYBEANS
  Gwinner Forman Havana
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July  1019'4 S0Q 1019'4 S0Q 1019'4 S0Q
 New Crop  981'0 S0X 981'0 S0X 981'0 S0X

WHEAT
  Gwinner Forman Havana
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July  654'0 @MW0U 654'0 @MW0U 654'0 @MW0U
 August  654'0 @MW0U 654'0 @MW0U 654'0 @MW0U

WINTER WHEAT
  Gwinner Forman Havana
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 New Crop  654'0 @MW0U 654'0 @MW0U 654'0 @MW0U

Price as of 07/29/10 11:33AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 641'6 663'2 641'0 655'0 12'0 11:22A
Dec 10 655'0 677'4 655'0 670'0 11'2 11:22A
Mar 11 672'0 691'4 672'0 684'4 10'4 11:22A
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 378'2 2'0 11:15A
Dec 10 396'6 399'0 390'2 393'0 2'2 11:17A
Mar 11 410'0 411'0 402'6 402'6 -0'6 11:16A
May 11 416'6 418'4 413'4 416'2 4'6 11:17A
Jul 11 423'2 425'4 420'4 420'4 2'0 11:17A
Sep 11 423'6s 14'6 07/28
Dec 11 427'0 428'4 425'4 427'4 3'6 11:17A
Mar 12 434'6s 10'6 07/28
May 12 441'2s 10'6 07/28
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1022'0 1017'0 1019'4 9'0 11:14A
Sep 10 992'0 995'0 987'4 987'4 2'4 11:17A
Nov 10 986'0 988'4 981'0 981'0 3'0 11:19A
Jan 11 996'0 996'0 991'0 995'0 8'2 11:16A
Mar 11 998'0 998'0 995'0 998'0 7'2 11:16A
May 11 1000'0 1000'0 996'0 996'0 3'2 11:16A
Jul 11 1008'0 1008'0 1003'0 1008'0 8'2 11:16A
Aug 11 994'4s 9'0 07/28
Sep 11 984'6s 9'0 07/28
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 92.150 92.200 - 0.575 11:22A
Oct 10 94.550 94.900 93.550 93.775 - 0.425 11:22A
Dec 10 96.275 96.500 95.450 95.500 - 0.375 11:17A
Feb 11 97.350 97.650 96.700 96.700 - 0.425 11:17A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.550 1.175 11:19A
Oct 10 77.900 78.400 77.650 77.850 0.900 11:21A
Dec 10 74.950 75.250 74.800 74.850 0.350 11:21A
Feb 11 76.000 76.450 75.850 75.900 0.125 11:16A
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


Add Us To Your Favorites
 
Follow the steps below to add www.gwinnerfarmers.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


This Day In History
July 29, 1970
6 days of race rioting in Hartford Ct

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN