Gwinner Farmers Elevator Logo   Gwinner Farmers Elevator January 07, 2009
Weather Futures Markets Quotes Options Portfolio Ag News AgBizDir.com DTN Soybean Rust
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  Petroleum Prices  
  Phone/E-Mail  
  Price Later  
  Hours  
  Receiving Schedule  
  Photo Gallery  
  Grain Policies  
  Discounts  
  SC Calendar  
  NS Calendar  
  Powered By DTN  
 

Welcome
Thank you for choosing our website.
Check back often for continued updates. 
Please call before you haul for room and space.     


Contact us
Gwinner: 701-678-2468 or 1-800-258-7629
Forman:  701-724-6213 or 1-866-239-6054

Jim will be in the Gwinner Office on Tuesday and Thursday and in the Forman Office on Monday, Wednesday, and Friday.

Quotes
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 683'4 664'2 672'0 -12'4
May 690'0 672'0 680'0 -9'4
Jul 698'0 679'2 686'2 -11'2
 
C - CORN - CBOT
  High Low Last Chg
Mar 421'0 414'6 419'0 -8'4
May 431'0 426'6 429'6 -8'2
Jul 440'6 435'4 440'0 -8'0
Sep 450'0 446'6 450'0 -7'6
Dec 463'0 459'6 463'0 -8'2
Mar 473'6 471'4 473'6 -8'6
May 490'0s 15'6
Jul 483'0 483'0 483'0 -12'6
Sep 480'6s 17'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1003'0 992'0 1003'0 -11'2
Mar 1004'4 991'0 1002'4 -13'4
May 1014'0 1004'0 1006'4 -20'6
Jul 1025'0 1014'0 1025'0 -13'2
Aug 1040'4s 29'0
Sep 1020'0 1017'0 1017'0 -20'4
Nov 1020'0 1012'0 1019'0 -16'0
Jan 1053'0 1019'0 1021'0 -21'0
Mar 1026'0 1025'4 1025'4 -20'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.700 86.200 86.200 - 2.350
Apr 90.600 89.250 89.400 - 1.925
Jun 87.800 86.300 86.725 - 1.475
Aug 87.600 86.900 87.050 - 1.550
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 64.900 63.400 63.550 - 0.400
Apr 71.150 69.850 70.050 - 0.800
May 81.400 80.600 80.800 - 0.625
Jun 82.400 81.075 81.150 - 0.600

Hours
Receiving Hours:
 8:00 AM to 5:00 PM Monday-Friday
 
Subject to change due to weather and harvest activity.

This Day In History
January 7, 1982
Islander's Bryan Trottier's 10th career hat trick

more info



Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


Gwinner Farmers Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Soybean Rust - '08 Wrap-Up

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Add Us To Your Favorites
 
Follow the steps below to add www.gwinnerfarmers.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Grain Comments

Local Cash Bids
 
Gwinner Delivery Basis Cash  
 Corn January
  February
  March
  New Crop 09
 Soybeans January
  February
  March
  New Crop 09
 Wheat January
  February
  March
  New Crop 09
 Winter Wheat January
  February
Forman Delivery Basis Cash  
 Corn January
  February
  March
  New Crop 09
 Soybeans January
  February
  March
  New Crop 09
 Wheat January
  February
  March
  New Crop 09
 Winter Wheat January
Havana Delivery Basis Cash  
 Corn January
  February
  March
  New Crop 09
 Soybeans January
  February
  March
  New Crop 09
 Wheat January
 Winter Wheat January

Price as of 01/07/09 11:17AM CST.
 
Click to view more Cash Bids

Local Forecast
Gwinner, ND
Change Zip: 

Wednesday

Thursday

Friday
Hi: 6oF
Lo: -3oF
Hi: 13oF
Lo: -9oF
Hi: 19oF
Lo: 11oF
View complete Local Weather

Local Radar
Gwinner, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker

 - Mouse over for last update

Ethanol Faces Uncertainty in 2009
1/07 11:06 AM
Tight credit, volatile corn prices, a shrinking ethanol market, questions about ethanol companies' ability to make up for 2008's losses, and worries about whether the industry can meet mandated production goals cause uncertainty for ethanol in 2009.
Newsom on the Market
1/07 10:59 AM
The close of trade last Wednesday marked more than just the end of a wild 2008, it also saw a possible long-term change in trend in all three grains.
Price Plateau Expected for Land Values
1/06 2:10 PM
Scenarios for land values abound for 2009. Some are good, some bad. In any event, prices aren't expected to follow the pattern seen in the 1980s.
Tougher Credit Faces Farmers in 2009
1/06 2:09 PM
Credit-intensive farm operations face major changes in 2009, and need to look at how to get the working capital they need.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN