 |
|
|
 |
Contact us |
|
|
Gwinner: 701-678-2468 or 1-800-258-7629
Forman: 701-724-6213 or 1-866-239-6054
Jim will be in the Gwinner Office on Tuesday and Thursday and in the Forman Office on Monday, Wednesday, and Friday.
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
683'4 |
664'2 |
672'0 |
-12'4 |
|
|
|
May
|
690'0 |
672'0 |
680'0 |
-9'4 |
|
|
|
Jul
|
698'0 |
679'2 |
686'2 |
-11'2 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
421'0 |
414'6 |
419'0 |
-8'4 |
|
|
|
May
|
431'0 |
426'6 |
429'6 |
-8'2 |
|
|
|
Jul
|
440'6 |
435'4 |
440'0 |
-8'0 |
|
|
|
Sep
|
450'0 |
446'6 |
450'0 |
-7'6 |
|
|
|
Dec
|
463'0 |
459'6 |
463'0 |
-8'2 |
|
|
|
Mar
|
473'6 |
471'4 |
473'6 |
-8'6 |
|
|
|
May
|
|
|
490'0s |
15'6 |
|
|
|
Jul
|
483'0 |
483'0 |
483'0 |
-12'6 |
|
|
|
Sep
|
|
|
480'6s |
17'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1003'0 |
992'0 |
1003'0 |
-11'2 |
|
|
|
Mar
|
1004'4 |
991'0 |
1002'4 |
-13'4 |
|
|
|
May
|
1014'0 |
1004'0 |
1006'4 |
-20'6 |
|
|
|
Jul
|
1025'0 |
1014'0 |
1025'0 |
-13'2 |
|
|
|
Aug
|
|
|
1040'4s |
29'0 |
|
|
|
Sep
|
1020'0 |
1017'0 |
1017'0 |
-20'4 |
|
|
|
Nov
|
1020'0 |
1012'0 |
1019'0 |
-16'0 |
|
|
|
Jan
|
1053'0 |
1019'0 |
1021'0 |
-21'0 |
|
|
|
Mar
|
1026'0 |
1025'4 |
1025'4 |
-20'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
87.700 |
86.200 |
86.200 |
- 2.350 |
|
|
|
Apr
|
90.600 |
89.250 |
89.400 |
- 1.925 |
|
|
|
Jun
|
87.800 |
86.300 |
86.725 |
- 1.475 |
|
|
|
Aug
|
87.600 |
86.900 |
87.050 |
- 1.550 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
64.900 |
63.400 |
63.550 |
- 0.400 |
|
|
|
Apr
|
71.150 |
69.850 |
70.050 |
- 0.800 |
|
|
|
May
|
81.400 |
80.600 |
80.800 |
- 0.625 |
|
|
|
Jun
|
82.400 |
81.075 |
81.150 |
- 0.600 |
|
|
|
|
|
|
|
|
|
|
Hours |
|
|
Receiving Hours:
8:00 AM to 5:00 PM Monday-Friday
Subject to change due to weather and harvest activity.
|
|
|
|
|
|
|
|
|
This Day In History |
|
|
January 7, 1982
| Islander's Bryan Trottier's 10th career hat trick |
more info
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Ten people who speak make more noise than ten thousand who are silent." |
|
|
|
|
|
|
Gwinner Farmers Elevator Bulletin |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.gwinnerfarmers.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
| WHEAT - SPRING (May 09) 6800 - 94 